SGS - Lager Pris

Pris Chg Dag År Dato
ABB 44.91 -0.15 -0.33% 41.54% 2024-05-03
Adecco 31.78 -0.46 -1.43% 8.10% 2024-05-02
Ashtead 5,677.00 41.00 0.73% 24.33% 2024-05-03
Babcock International 510.50 0.50 0.10% 62.58% 2024-05-03
Bunzl 3,098.00 12.00 0.39% -1.99% 2024-05-03
Bureau Veritas 27.58 0.32 1.17% 7.90% 2024-05-03
Compass 2,224.50 3.50 0.16% 5.93% 2024-05-03
Capita 13.66 0.40 3.02% -57.92% 2024-05-03
DCC 5,500.00 35.00 0.64% 13.40% 2024-05-03
Deutsche Post 39.84 0.32 0.81% -7.63% 2024-05-03
Edenred 45.48 1.26 2.85% -22.23% 2024-05-03
Eurofins Scientific SE 57.00 0.50 0.88% -10.69% 2024-05-03
Experian 3,293.00 37.00 1.14% 22.42% 2024-05-03
Ferguson 17,005.00 15.00 0.09% 55.16% 2024-05-03
Givaudan 3,992.00 31.00 0.78% 27.62% 2024-05-03
Intercontinental Hotels 7,605.00 -283.00 -3.59% 37.82% 2024-05-03
IMCD 140.50 -1.75 -1.23% 4.07% 2024-05-02
Informa 813.60 9.20 1.14% 19.54% 2024-05-03
Intertek 4,966.00 48.00 0.98% 18.97% 2024-05-03
Legrand 95.04 -2.64 -2.70% 12.69% 2024-05-03
Randstad 47.12 0.60 1.29% 0.06% 2024-05-03
Relx 3,339.00 55.00 1.67% 36.29% 2024-05-03
Repsol 14.40 -0.01 -0.03% 13.17% 2024-05-03
Rentokil Initial 405.10 4.10 1.02% -36.10% 2024-05-03
SAP 169.58 1.04 0.62% 39.09% 2024-05-03
Securitas 109.15 0.10 0.09% 26.59% 2024-05-03
SGS 81.28 0.22 0.27% 0.15% 2024-05-02
Siemens 176.14 0.94 0.54% 18.61% 2024-05-03
Serco 179.80 -2.50 -1.37% 18.45% 2024-05-03
Schneider Electric 214.45 0.95 0.44% 37.43% 2024-05-03
Sodexo 80.35 0.25 0.31% -16.77% 2024-05-03
Teleperformance SE 97.10 -0.22 -0.23% -40.52% 2024-05-03
Wolters Kluwer 142.50 1.75 1.24% 28.09% 2024-05-03